24H 最高$0.06226
24H 最低$0.06074
今日开盘$0.06196
24H 成交量$13.52万
流通市值$1.19亿
24H 涨跌额(-$0.00)
历史最高$0.270085
最高日期2021-10-06
历史最低$0.00646736
最低日期2019-09-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 654 |
REQRequest
|
$0.0457 | $0.0482 | $0.0445 | $8.57万 | $3,635.06万 | -5.19% |
| 657 |
BOTBBOTB
|
$20.98 | $23.38 | $18.68 | $8.22万 | — | -3.32% |
| 43 |
ERACaldera
|
$0.0802 | $0.0939 | $0.0722 | $1,081.72万 | $1,171.41万 | 9.56% |
| 340 |
WALWalrus
|
$0.02788 | $0.02857 | $0.02721 | $42.09万 | $3,432.54万 | 0.04% |
| 113 |
AVGOBAVGOB
|
$342.68 | $343.50 | $311.64 | $206.57万 | — | 6.84% |
| 147 |
ZKzkSync
|
$0.00931 | $0.00942 | $0.00873 | $131.96万 | $3,248.33万 | 2.99% |
| 421 |
HEIHeima
|
$0.0872 | $0.092 | $0.086 | $30.33万 | $583.98万 | -2.02% |
| 499 |
DUSKDusk Network
|
$0.069 | $0.0715 | $0.0682 | $21.75万 | $4,220.25万 | -2.82% |
| 79 |
PYTHPyth Network
|
$0.06848 | $0.07034 | $0.06367 | $404.58万 | $5.09亿 | 2.89% |
| 492 |
GNOGnosis
|
$107.48 | $117.91 | $103.68 | $22.83万 | $2.73亿 | -0.10% |
| 219 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,266.92万 | -17.05% |
| 635 |
KNCKyber Network Crystal
|
$0.102 | $0.1045 | $0.1002 | $10.44万 | $1,720.07万 | -1.64% |
| 332 |
OSMOOsmosis
|
$0.0328 | $0.0351 | $0.0305 | $43.83万 | $2,190.94万 | -5.75% |
| 355 |
ONGOntology Gas
|
$0.06229 | $0.06453 | $0.06137 | $39.51万 | $377.28万 | -1.95% |
| 512 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 236 |
BOMEBOOK OF MEME
|
$0.000608 | $0.0006279 | $0.0005952 | $74.01万 | $4,208.97万 | -0.48% |
| 157 |
PENDLEPendle
|
$1.56 | $1.61 | $1.53 | $123.29万 | $2.55亿 | -1.27% |
| 86 |
BNCBCEA Industries (bStocks Tokeni
|
$4.6 | $4.83 | $4.48 | $340.00万 | $3,921.03万 | -4.56% |
| 407 |
COOKIECookie
|
$0.00859 | $0.00931 | $0.00834 | $31.69万 | $133.78万 | -0.12% |
| 333 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.66万 | -16.00% |
相关站点
共 40 个
Internet _数字货币市值
Ripple USD _比特币行情
CyberConnect _加密货币行情
Particle _币种排行
Aerodrome _BTC行情
瑞波币 _比特币
Binance _数字货币市值
BitTensor _加密货币行情
TONToken _比特币
AMDB _加密货币行情
USD1 _数字货币市值
RWUSD _BTC行情
波场 _数字货币市值
Aptos _数字货币市值
NBISB _比特币行情
Aster _比特币行情
OFFICIAL TRUMP _BTC行情
Render _比特币行情
牛来 _数字货币市值
NFPrompt _币种排行
BEB _BTC行情
以太坊 _以太坊ETH价格
TQQQB _以太坊ETH价格
TONToken _以太坊ETH价格
Chainlink _数字货币市值
莱特币 _加密货币行情
Quant _以太坊ETH价格
Shiba Inu _比特币
SOXSB _币种排行
Avalanche _币种排行
StraitsX USD _比特币行情
LayerZero _数字货币市值
Polygon _币种排行
Aster _BTC行情
Pyth Network _比特币
Binance _比特币
OFFICIAL TRUMP _币种排行
Particle _比特币行情
EUR _加密货币行情
Ripple USD _数字货币市值