24H 最高$5.54
24H 最低$4.79
今日开盘$5.45
24H 成交量$21.13万
流通市值—
24H 涨跌额(-$0.39)
历史最高$16.32
最高日期2026-08-01
历史最低$5.33
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 655 |
REQRequest
|
$0.0455 | $0.0482 | $0.0445 | $8.38万 | $3,635.06万 | -5.21% |
| 657 |
BOTBBOTB
|
$20.93 | $23.38 | $18.68 | $8.22万 | — | -3.55% |
| 43 |
ERACaldera
|
$0.0826 | $0.0939 | $0.0722 | $1,071.83万 | $1,171.41万 | 12.84% |
| 341 |
WALWalrus
|
$0.0278 | $0.02857 | $0.02721 | $41.99万 | $3,432.54万 | -0.29% |
| 113 |
AVGOBAVGOB
|
$343.36 | $343.50 | $311.64 | $207.50万 | — | 7.42% |
| 152 |
ZKzkSync
|
$0.00935 | $0.00942 | $0.00873 | $126.48万 | $3,248.33万 | 3.32% |
| 419 |
HEIHeima
|
$0.0869 | $0.092 | $0.086 | $30.46万 | $583.98万 | -2.69% |
| 501 |
DUSKDusk Network
|
$0.069 | $0.0715 | $0.0682 | $21.69万 | $4,220.25万 | -3.23% |
| 79 |
PYTHPyth Network
|
$0.06814 | $0.07034 | $0.06367 | $403.83万 | $5.09亿 | 2.90% |
| 490 |
GNOGnosis
|
$107.36 | $117.91 | $103.68 | $23.09万 | $2.73亿 | -1.57% |
| 219 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,266.92万 | -17.05% |
| 635 |
KNCKyber Network Crystal
|
$0.102 | $0.1045 | $0.1002 | $10.44万 | $1,720.07万 | -1.64% |
| 332 |
OSMOOsmosis
|
$0.0325 | $0.0351 | $0.0305 | $43.80万 | $2,190.94万 | -6.61% |
| 357 |
ONGOntology Gas
|
$0.06241 | $0.06453 | $0.06137 | $39.50万 | $377.28万 | -1.59% |
| 511 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 238 |
BOMEBOOK OF MEME
|
$0.0006072 | $0.0006279 | $0.0005952 | $73.72万 | $4,208.97万 | -0.59% |
| 157 |
PENDLEPendle
|
$1.559 | $1.61 | $1.53 | $124.12万 | $2.55亿 | -1.27% |
| 86 |
BNCBCEA Industries (bStocks Tokeni
|
$4.6 | $4.83 | $4.48 | $339.83万 | $3,921.03万 | -4.56% |
| 409 |
COOKIECookie
|
$0.00859 | $0.00931 | $0.00834 | $31.67万 | $133.78万 | -0.58% |
| 333 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.66万 | -16.00% |
相关站点
共 40 个
Worldcoin _币种排行
恒星币 _比特币
Chainlink _BTC行情
比特现金 _数字货币市值
Initia _比特币行情
First Digital _以太坊ETH价格
NBISB _比特币
Polygon _BTC行情
Bubblemaps _BTC行情
Quant _加密货币行情
牛来 _加密货币行情
Huma Finance _加密货币行情
Avalanche _比特币
Uniswap _以太坊ETH价格
艾达币 _币种排行
OFFICIAL TRUMP _比特币
Tether Gold _比特币
Filecoin _数字货币市值
Avalanche _币种排行
Filecoin _比特币
Polkadot _数字货币市值
以太坊 _比特币
CyberConnect _BTC行情
PAX Gold _BTC行情
Aave _数字货币市值
瑞波币 _BTC行情
Prometeus _数字货币市值
Plasma _比特币行情
SOXSB _比特币行情
StraitsX USD _比特币
Polygon _比特币
Arbitrum _BTC行情
大零币 _比特币行情
Ethena _加密货币行情
波场 _数字货币市值
Render _以太坊ETH价格
波场 _比特币
Pyth Network _比特币
Chainlink _数字货币市值
Near Protocol _比特币