24H 最高$51.02
24H 最低$46.08
今日开盘$47.81
24H 成交量$6.35万
流通市值—
24H 涨跌额($3.10)
历史最高$74.11
最高日期2026-10-01
历史最低$53.59
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 660 |
REQRequest
|
$0.0465 | $0.0482 | $0.0445 | $8.05万 | $3,635.06万 | -3.13% |
| 656 |
BOTBBOTB
|
$20.85 | $23.38 | $18.68 | $8.24万 | — | -3.92% |
| 43 |
ERACaldera
|
$0.081 | $0.0939 | $0.0722 | $1,060.94万 | $1,171.41万 | 9.46% |
| 341 |
WALWalrus
|
$0.02776 | $0.02857 | $0.02721 | $41.98万 | $3,432.54万 | -0.40% |
| 114 |
AVGOBAVGOB
|
$342.5 | $343.50 | $311.64 | $206.43万 | — | 7.07% |
| 159 |
ZKzkSync
|
$0.00927 | $0.00936 | $0.00873 | $120.63万 | $3,248.33万 | 2.54% |
| 416 |
HEIHeima
|
$0.087 | $0.092 | $0.086 | $30.92万 | $583.98万 | -2.90% |
| 498 |
DUSKDusk Network
|
$0.069 | $0.0715 | $0.0682 | $21.88万 | $4,220.25万 | -3.23% |
| 79 |
PYTHPyth Network
|
$0.06789 | $0.07034 | $0.06367 | $414.37万 | $5.09亿 | 2.85% |
| 497 |
GNOGnosis
|
$108.5 | $117.91 | $103.68 | $21.97万 | $2.73亿 | -0.95% |
| 220 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,266.92万 | -17.05% |
| 635 |
KNCKyber Network Crystal
|
$0.102 | $0.1045 | $0.1002 | $10.44万 | $1,720.07万 | -1.73% |
| 329 |
OSMOOsmosis
|
$0.0327 | $0.0351 | $0.0305 | $43.88万 | $2,190.94万 | -5.76% |
| 353 |
ONGOntology Gas
|
$0.06241 | $0.06453 | $0.06137 | $40.05万 | $377.28万 | -1.48% |
| 512 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 238 |
BOMEBOOK OF MEME
|
$0.0006058 | $0.0006279 | $0.0005952 | $73.82万 | $4,208.97万 | -0.53% |
| 154 |
PENDLEPendle
|
$1.56 | $1.61 | $1.53 | $124.41万 | $2.55亿 | -0.95% |
| 86 |
BNCBCEA Industries (bStocks Tokeni
|
$4.6 | $4.83 | $4.48 | $340.29万 | $3,921.03万 | -4.37% |
| 408 |
COOKIECookie
|
$0.00855 | $0.00931 | $0.00834 | $31.68万 | $133.78万 | -0.93% |
| 333 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.66万 | -16.00% |
相关站点
共 40 个
Act I : The _比特币
Pepe _比特币
Uniswap _以太坊ETH价格
Aster _比特币行情
TONToken _比特币行情
Wrapped _加密货币行情
Solana _BTC行情
NBISB _币种排行
Ethena _比特币
Hedera _比特币
Particle _以太坊ETH价格
Hyperliquid _以太坊ETH价格
Ripple USD _数字货币市值
莱特币 _比特币
Filecoin _加密货币行情
Particle _以太坊ETH价格
Caldera _加密货币行情
PAX Gold _币种排行
BEB _币种排行
TQQQB _比特币行情
Near Protocol _以太坊ETH价格
BitTensor _比特币行情
Act I : The _以太坊ETH价格
BitTensor _加密货币行情
USDC _数字货币市值
Worldcoin _BTC行情
Arbitrum _数字货币市值
First Digital _比特币
USD1 _加密货币行情
Caldera _以太坊ETH价格
Ethena _以太坊ETH价格
StraitsX USD _加密货币行情
First Digital _加密货币行情
Render _加密货币行情
USD1 _加密货币行情
NBISB _加密货币行情
艾达币 _比特币
波场 _数字货币市值
Hedera _比特币
LayerZero _BTC行情