24H 最高$0.00999
24H 最低$0.0085
今日开盘$0.00995
24H 成交量$264.12万
流通市值$1,592.74万
24H 涨跌额(-$0.00)
历史最高$0.121695
最高日期2025-05-26
历史最低$0.00978
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 649 |
REQRequest
|
$0.0461 | $0.0481 | $0.0445 | $8.92万 | $3,635.06万 | -3.35% |
| 654 |
BOTBBOTB
|
$20.79 | $23.38 | $18.68 | $8.46万 | — | -4.28% |
| 39 |
ERACaldera
|
$0.0871 | $0.0939 | $0.073 | $1,272.65万 | $1,171.41万 | 19.32% |
| 343 |
WALWalrus
|
$0.02803 | $0.02857 | $0.02721 | $41.11万 | $3,432.54万 | 1.05% |
| 113 |
AVGOBAVGOB
|
$345.43 | $345.87 | $311.64 | $200.72万 | — | 8.26% |
| 147 |
ZKzkSync
|
$0.00924 | $0.00942 | $0.00873 | $138.13万 | $3,248.33万 | 3.13% |
| 457 |
HEIHeima
|
$0.087 | $0.092 | $0.0859 | $26.52万 | $583.98万 | -2.03% |
| 506 |
DUSKDusk Network
|
$0.069 | $0.0715 | $0.0682 | $21.34万 | $4,220.25万 | -1.71% |
| 80 |
PYTHPyth Network
|
$0.06815 | $0.07034 | $0.06367 | $397.68万 | $5.09亿 | 4.48% |
| 476 |
GNOGnosis
|
$105.39 | $117.91 | $103.68 | $24.41万 | $2.73亿 | -3.37% |
| 216 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,266.92万 | -17.05% |
| 633 |
KNCKyber Network Crystal
|
$0.1028 | $0.1045 | $0.1002 | $10.27万 | $1,720.07万 | -0.19% |
| 332 |
OSMOOsmosis
|
$0.0331 | $0.0349 | $0.0305 | $43.56万 | $2,190.94万 | -3.22% |
| 356 |
ONGOntology Gas
|
$0.0627 | $0.06453 | $0.06137 | $39.04万 | $377.28万 | -1.15% |
| 511 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 243 |
BOMEBOOK OF MEME
|
$0.0006136 | $0.0006279 | $0.0005952 | $72.80万 | $4,208.97万 | 0.54% |
| 155 |
PENDLEPendle
|
$1.559 | $1.61 | $1.53 | $123.67万 | $2.55亿 | -0.70% |
| 87 |
BNCBCEA Industries (bStocks Tokeni
|
$4.61 | $4.83 | $4.48 | $345.61万 | $3,921.03万 | -3.76% |
| 408 |
COOKIECookie
|
$0.00862 | $0.00931 | $0.00834 | $31.11万 | $133.78万 | 1.41% |
| 331 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.66万 | -16.00% |