24H 最高$0.00376
24H 最低$0.00355
今日开盘$0.00376
24H 成交量$43.03万
流通市值$1.81亿
24H 涨跌额(-$0.00)
历史最高$4.79
最高日期2021-02-15
历史最低$0.002726
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 660 |
REQRequest
|
$0.0465 | $0.0482 | $0.0445 | $7.99万 | $3,635.06万 | -3.53% |
| 656 |
BOTBBOTB
|
$20.86 | $23.38 | $18.68 | $8.23万 | — | -3.87% |
| 43 |
ERACaldera
|
$0.0815 | $0.0939 | $0.0722 | $1,048.18万 | $1,171.41万 | 11.04% |
| 341 |
WALWalrus
|
$0.02786 | $0.02857 | $0.02721 | $42.05万 | $3,432.54万 | -0.14% |
| 114 |
AVGOBAVGOB
|
$342.83 | $343.50 | $311.64 | $207.50万 | — | 7.14% |
| 161 |
ZKzkSync
|
$0.00925 | $0.00936 | $0.00873 | $119.94万 | $3,248.33万 | 2.44% |
| 412 |
HEIHeima
|
$0.0871 | $0.092 | $0.086 | $31.32万 | $583.98万 | -2.35% |
| 496 |
DUSKDusk Network
|
$0.0691 | $0.0715 | $0.0682 | $22.00万 | $4,220.25万 | -2.95% |
| 77 |
PYTHPyth Network
|
$0.06826 | $0.07034 | $0.06367 | $417.35万 | $5.09亿 | 3.33% |
| 499 |
GNOGnosis
|
$107.86 | $117.91 | $103.68 | $21.79万 | $2.73亿 | -1.75% |
| 220 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,266.92万 | -17.05% |
| 634 |
KNCKyber Network Crystal
|
$0.102 | $0.1045 | $0.1002 | $10.44万 | $1,720.07万 | -1.54% |
| 330 |
OSMOOsmosis
|
$0.0328 | $0.0351 | $0.0305 | $44.00万 | $2,190.94万 | -5.75% |
| 354 |
ONGOntology Gas
|
$0.06254 | $0.06453 | $0.06137 | $40.06万 | $377.28万 | -1.61% |
| 513 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 239 |
BOMEBOOK OF MEME
|
$0.0006092 | $0.0006279 | $0.0005952 | $73.63万 | $4,208.97万 | 0.13% |
| 156 |
PENDLEPendle
|
$1.562 | $1.61 | $1.53 | $124.24万 | $2.55亿 | -0.95% |
| 86 |
BNCBCEA Industries (bStocks Tokeni
|
$4.62 | $4.83 | $4.48 | $337.68万 | $3,921.03万 | -4.15% |
| 407 |
COOKIECookie
|
$0.00858 | $0.00931 | $0.00834 | $31.65万 | $133.78万 | -0.46% |
| 333 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.66万 | -16.00% |
相关站点
共 40 个
BitTensor _加密货币行情
Caldera _以太坊ETH价格
Solana _比特币行情
Ondo _加密货币行情
OFFICIAL TRUMP _以太坊ETH价格
AMDB _以太坊ETH价格
Near Protocol _比特币
QQQB _比特币行情
Binance _比特币
比特现金 _币种排行
艾达币 _数字货币市值
Filecoin _以太坊ETH价格
Shiba Inu _以太坊ETH价格
EUR _以太坊ETH价格
Pump.fun _比特币
Sui _BTC行情
Solana _币种排行
USD.AI _以太坊ETH价格
LayerZero _BTC行情
Shiba Inu _BTC行情
Bubblemaps _加密货币行情
Sui _加密货币行情
SNXXB _以太坊ETH价格
Ondo _数字货币市值
ONEchain _数字货币市值
NFPrompt _BTC行情
Aster _BTC行情
Quant _数字货币市值
Ondo _比特币行情
Ether.fi _币种排行
Polkadot _加密货币行情
AMDB _币种排行
NFPrompt _以太坊ETH价格
Quant _比特币
Hedera _以太坊ETH价格
Caldera _加密货币行情
OFFICIAL TRUMP _以太坊ETH价格
RWUSD _加密货币行情
达世币 _BTC行情
MegaETH _币种排行