24H 最高$0.355
24H 最低$0.32
今日开盘$0.327
24H 成交量$22.13万
流通市值$278.03万
24H 涨跌额($0.00)
历史最高$100
最高日期2021-10-01
历史最低$0.331
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 651 |
REQRequest
|
$0.0462 | $0.0481 | $0.0445 | $8.62万 | $3,635.06万 | -3.95% |
| 656 |
BOTBBOTB
|
$20.99 | $23.38 | $18.68 | $8.37万 | — | -3.54% |
| 42 |
ERACaldera
|
$0.0825 | $0.0939 | $0.0722 | $1,116.53万 | $1,171.41万 | 12.40% |
| 340 |
WALWalrus
|
$0.0278 | $0.02857 | $0.02721 | $41.72万 | $3,432.54万 | 0.29% |
| 112 |
AVGOBAVGOB
|
$344.06 | $344.57 | $311.64 | $207.10万 | — | 8.07% |
| 147 |
ZKzkSync
|
$0.00923 | $0.00942 | $0.00873 | $133.74万 | $3,248.33万 | 2.56% |
| 420 |
HEIHeima
|
$0.0864 | $0.092 | $0.086 | $30.18万 | $583.98万 | -3.14% |
| 504 |
DUSKDusk Network
|
$0.0689 | $0.0715 | $0.0682 | $21.61万 | $4,220.25万 | -2.82% |
| 80 |
PYTHPyth Network
|
$0.06807 | $0.07034 | $0.06367 | $403.41万 | $5.09亿 | 2.81% |
| 487 |
GNOGnosis
|
$106.32 | $117.91 | $103.68 | $23.36万 | $2.73亿 | -1.44% |
| 219 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,266.92万 | -17.05% |
| 635 |
KNCKyber Network Crystal
|
$0.102 | $0.1045 | $0.1002 | $10.29万 | $1,720.07万 | -1.16% |
| 330 |
OSMOOsmosis
|
$0.0328 | $0.0351 | $0.0305 | $43.85万 | $2,190.94万 | -6.02% |
| 355 |
ONGOntology Gas
|
$0.06207 | $0.06453 | $0.06137 | $39.33万 | $377.28万 | -1.60% |
| 513 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 235 |
BOMEBOOK OF MEME
|
$0.0006048 | $0.0006279 | $0.0005952 | $74.51万 | $4,208.97万 | -0.93% |
| 157 |
PENDLEPendle
|
$1.556 | $1.61 | $1.53 | $123.32万 | $2.55亿 | -0.96% |
| 85 |
BNCBCEA Industries (bStocks Tokeni
|
$4.59 | $4.83 | $4.48 | $345.12万 | $3,921.03万 | -4.18% |
| 409 |
COOKIECookie
|
$0.00854 | $0.00931 | $0.00834 | $31.48万 | $133.78万 | 0.00% |
| 333 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.66万 | -16.00% |
相关站点
共 40 个
Pudgy Penguins _币种排行
Pyth Network _数字货币市值
Arbitrum _BTC行情
Aave _币种排行
Prometeus _加密货币行情
AMDB _币种排行
Pudgy Penguins _BTC行情
Quant _以太坊ETH价格
狗币 _币种排行
TONToken _比特币
NFPrompt _加密货币行情
NFPrompt _加密货币行情
SOXSB _比特币
Polygon _数字货币市值
Prometeus _币种排行
Injective _比特币
Quant _比特币
Hyperliquid _加密货币行情
Prometeus _BTC行情
莱特币 _比特币
Holo _比特币
Act I : The _数字货币市值
USD1 _币种排行
Ethena _以太坊ETH价格
SNXXB _币种排行
BFUSD _比特币
Huma Finance _加密货币行情
Shiba Inu _币种排行
CyberConnect _比特币行情
币安币 _加密货币行情
Pepe _加密货币行情
Caldera _比特币行情
KORUB _以太坊ETH价格
LayerZero _加密货币行情
ONEchain _比特币行情
Injective _加密货币行情
USD1 _币种排行
TONToken _数字货币市值
Midnight _BTC行情
Tether Gold _比特币