24H 最高$0.00276
24H 最低$0.00216
今日开盘$0.00264
24H 成交量$20.92万
流通市值$78.95万
24H 涨跌额(-$0.00)
历史最高$0.163985
最高日期2022-06-30
历史最低$0.00216
最低日期2023-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 655 |
REQRequest
|
$0.0453 | $0.0482 | $0.0445 | $8.45万 | $3,635.06万 | -6.02% |
| 657 |
BOTBBOTB
|
$20.98 | $23.38 | $18.68 | $8.22万 | — | -3.32% |
| 43 |
ERACaldera
|
$0.0819 | $0.0939 | $0.0722 | $1,076.31万 | $1,171.41万 | 11.89% |
| 340 |
WALWalrus
|
$0.02785 | $0.02857 | $0.02721 | $42.08万 | $3,432.54万 | -0.07% |
| 113 |
AVGOBAVGOB
|
$343.23 | $343.50 | $311.64 | $206.44万 | — | 7.02% |
| 147 |
ZKzkSync
|
$0.00933 | $0.00942 | $0.00873 | $130.16万 | $3,248.33万 | 3.21% |
| 419 |
HEIHeima
|
$0.0871 | $0.092 | $0.086 | $30.51万 | $583.98万 | -2.57% |
| 500 |
DUSKDusk Network
|
$0.0691 | $0.0715 | $0.0682 | $21.70万 | $4,220.25万 | -2.81% |
| 80 |
PYTHPyth Network
|
$0.06835 | $0.07034 | $0.06367 | $402.73万 | $5.09亿 | 2.91% |
| 490 |
GNOGnosis
|
$107.28 | $117.91 | $103.68 | $23.07万 | $2.73亿 | -1.63% |
| 219 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,266.92万 | -17.05% |
| 635 |
KNCKyber Network Crystal
|
$0.102 | $0.1045 | $0.1002 | $10.44万 | $1,720.07万 | -1.64% |
| 332 |
OSMOOsmosis
|
$0.0328 | $0.0351 | $0.0305 | $43.81万 | $2,190.94万 | -5.75% |
| 356 |
ONGOntology Gas
|
$0.06229 | $0.06453 | $0.06137 | $39.52万 | $377.28万 | -1.83% |
| 511 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 237 |
BOMEBOOK OF MEME
|
$0.0006092 | $0.0006279 | $0.0005952 | $73.89万 | $4,208.97万 | -0.39% |
| 157 |
PENDLEPendle
|
$1.562 | $1.61 | $1.53 | $123.30万 | $2.55亿 | -1.20% |
| 86 |
BNCBCEA Industries (bStocks Tokeni
|
$4.6 | $4.83 | $4.48 | $340.00万 | $3,921.03万 | -4.56% |
| 409 |
COOKIECookie
|
$0.00859 | $0.00931 | $0.00834 | $31.69万 | $133.78万 | -0.12% |
| 333 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.66万 | -16.00% |
相关站点
共 40 个
瑞波币 _比特币行情
USD.AI _币种排行
Artificial _比特币行情
Uniswap _币种排行
USD1 _比特币
莱特币 _BTC行情
BENQI _BTC行情
Worldcoin _以太坊ETH价格
恒星币 _比特币行情
SNXXB _加密货币行情
Ondo _加密货币行情
Binance _BTC行情
Celestia _比特币行情
TQQQB _比特币
Act I : The _以太坊ETH价格
Initia _比特币
狗币 _BTC行情
AMDB _加密货币行情
Worldcoin _加密货币行情
Polygon _比特币
USD.AI _比特币行情
达世币 _数字货币市值
Ethena _数字货币市值
RWUSD _数字货币市值
瑞波币 _加密货币行情
SOXSB _币种排行
牛来 _BTC行情
CyberConnect _比特币
Filecoin _加密货币行情
Pyth Network _数字货币市值
AMDB _加密货币行情
KORUB _比特币
Act I : The _以太坊ETH价格
Tether Gold _加密货币行情
KORUB _币种排行
大零币 _BTC行情
Hyperliquid _BTC行情
NFPrompt _以太坊ETH价格
Aave _BTC行情
狗币 _比特币行情