24H 最高$0.04424
24H 最低$0.04081
今日开盘$0.04274
24H 成交量$323.34万
流通市值$6.81亿
24H 涨跌额($0.00)
历史最高$0.119399
最高日期2025-12-21
历史最低$0.01511
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 652 |
REQRequest
|
$0.0461 | $0.0481 | $0.0445 | $8.62万 | $3,635.06万 | -3.76% |
| 656 |
BOTBBOTB
|
$20.93 | $23.38 | $18.68 | $8.36万 | — | -3.81% |
| 42 |
ERACaldera
|
$0.0826 | $0.0939 | $0.0722 | $1,112.72万 | $1,171.41万 | 12.08% |
| 341 |
WALWalrus
|
$0.0278 | $0.02857 | $0.02721 | $41.70万 | $3,432.54万 | 0.07% |
| 112 |
AVGOBAVGOB
|
$343.92 | $344.08 | $311.64 | $206.26万 | — | 7.70% |
| 147 |
ZKzkSync
|
$0.00917 | $0.00942 | $0.00873 | $132.97万 | $3,248.33万 | 2.00% |
| 419 |
HEIHeima
|
$0.0865 | $0.092 | $0.086 | $30.24万 | $583.98万 | -3.35% |
| 503 |
DUSKDusk Network
|
$0.0688 | $0.0715 | $0.0682 | $21.65万 | $4,220.25万 | -2.96% |
| 80 |
PYTHPyth Network
|
$0.06784 | $0.07034 | $0.06367 | $403.16万 | $5.09亿 | 2.93% |
| 487 |
GNOGnosis
|
$106.56 | $117.91 | $103.68 | $23.35万 | $2.73亿 | -1.35% |
| 219 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,266.92万 | -17.05% |
| 635 |
KNCKyber Network Crystal
|
$0.102 | $0.1045 | $0.1002 | $10.29万 | $1,720.07万 | -1.16% |
| 330 |
OSMOOsmosis
|
$0.0328 | $0.0351 | $0.0305 | $43.74万 | $2,190.94万 | -6.02% |
| 356 |
ONGOntology Gas
|
$0.06211 | $0.06453 | $0.06137 | $39.41万 | $377.28万 | -1.46% |
| 512 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 235 |
BOMEBOOK OF MEME
|
$0.000604 | $0.0006279 | $0.0005952 | $74.51万 | $4,208.97万 | -1.07% |
| 157 |
PENDLEPendle
|
$1.555 | $1.61 | $1.53 | $123.06万 | $2.55亿 | -1.08% |
| 85 |
BNCBCEA Industries (bStocks Tokeni
|
$4.59 | $4.83 | $4.48 | $345.25万 | $3,921.03万 | -4.18% |
| 406 |
COOKIECookie
|
$0.00857 | $0.00931 | $0.00834 | $31.64万 | $133.78万 | 0.00% |
| 332 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.66万 | -16.00% |
相关站点
共 40 个
Shiba Inu _币种排行
Hyperliquid _币种排行
SNXXB _比特币
Initia _币种排行
Internet _数字货币市值
Prometeus _比特币行情
USD.AI _币种排行
USDC _BTC行情
币安币 _数字货币市值
Midnight _以太坊ETH价格
Official _比特币行情
Arbitrum _以太坊ETH价格
大零币 _币种排行
Pudgy Penguins _比特币
Midnight _比特币
StraitsX USD _加密货币行情
Aave _比特币
Render _数字货币市值
Aster _加密货币行情
Celestia _比特币行情
StraitsX USD _BTC行情
恒星币 _数字货币市值
Aster _比特币行情
艾达币 _BTC行情
StraitsX USD _BTC行情
Avalanche _数字货币市值
Hedera _以太坊ETH价格
Holo _加密货币行情
Sui _以太坊ETH价格
NFPrompt _加密货币行情
比特现金 _以太坊ETH价格
Ethena _比特币行情
BitTensor _以太坊ETH价格
Tether Gold _币种排行
Official _以太坊ETH价格
以太坊 _比特币行情
以太坊 _数字货币市值
Hyperliquid _比特币
Celestia _币种排行
Shiba Inu _加密货币行情