24H 最高$0.0289
24H 最低$0.0227
今日开盘$0.0278
24H 成交量$15.83万
流通市值—
24H 涨跌额(-$0.00)
历史最高$2.9999
最高日期2018-07-01
历史最低$0.0227
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 650 |
REQRequest
|
$0.0462 | $0.0481 | $0.0445 | $8.81万 | $3,635.06万 | -3.75% |
| 654 |
BOTBBOTB
|
$20.73 | $23.38 | $18.68 | $8.41万 | — | -4.60% |
| 39 |
ERACaldera
|
$0.0857 | $0.0939 | $0.0728 | $1,221.03万 | $1,171.41万 | 17.56% |
| 344 |
WALWalrus
|
$0.02784 | $0.02857 | $0.02721 | $40.89万 | $3,432.54万 | 0.18% |
| 113 |
AVGOBAVGOB
|
$345.38 | $345.87 | $311.64 | $202.92万 | — | 7.83% |
| 148 |
ZKzkSync
|
$0.00922 | $0.00942 | $0.00873 | $137.95万 | $3,248.33万 | 2.56% |
| 446 |
HEIHeima
|
$0.0868 | $0.092 | $0.0859 | $27.54万 | $583.98万 | -2.91% |
| 501 |
DUSKDusk Network
|
$0.0687 | $0.0715 | $0.0682 | $21.70万 | $4,220.25万 | -2.42% |
| 80 |
PYTHPyth Network
|
$0.06803 | $0.07034 | $0.06367 | $400.76万 | $5.09亿 | 3.80% |
| 476 |
GNOGnosis
|
$105.63 | $117.91 | $103.68 | $24.44万 | $2.73亿 | -2.59% |
| 217 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,266.92万 | -17.05% |
| 634 |
KNCKyber Network Crystal
|
$0.1025 | $0.1045 | $0.1002 | $10.22万 | $1,720.07万 | -0.68% |
| 321 |
OSMOOsmosis
|
$0.0332 | $0.0349 | $0.0305 | $45.90万 | $2,190.94万 | -4.32% |
| 355 |
ONGOntology Gas
|
$0.06238 | $0.06453 | $0.06137 | $39.26万 | $377.28万 | -1.34% |
| 511 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 244 |
BOMEBOOK OF MEME
|
$0.000612 | $0.0006279 | $0.0005952 | $72.12万 | $4,208.97万 | 0.05% |
| 155 |
PENDLEPendle
|
$1.553 | $1.61 | $1.53 | $124.28万 | $2.55亿 | -1.33% |
| 87 |
BNCBCEA Industries (bStocks Tokeni
|
$4.59 | $4.83 | $4.48 | $345.41万 | $3,921.03万 | -4.57% |
| 407 |
COOKIECookie
|
$0.00859 | $0.00931 | $0.00834 | $31.19万 | $133.78万 | 1.18% |
| 333 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.66万 | -16.00% |