NVIDIA (bStocks Tokenized Stoc
NVDAB · 美元计价
$176.04
-3.62%
≈ ￥1161.86
(-$6.62)
更新于 2026-11-11 17:50:01
24H 最高$182.78
24H 最低$166.11
今日开盘$182.66
24H 成交量$7,724.15万
流通市值$5,274.46万
24H 涨跌额(-$6.62)
历史最高$243.35
最高日期2026-10-01
历史最低$188.76
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 651 |
REQRequest
|
$0.0461 | $0.0481 | $0.0445 | $8.83万 | $3,635.06万 | -3.96% |
| 655 |
BOTBBOTB
|
$20.8 | $23.38 | $18.68 | $8.36万 | — | -5.07% |
| 39 |
ERACaldera
|
$0.0859 | $0.0939 | $0.0724 | $1,183.60万 | $1,171.41万 | 18.65% |
| 344 |
WALWalrus
|
$0.02782 | $0.02857 | $0.02721 | $40.86万 | $3,432.54万 | -0.11% |
| 113 |
AVGOBAVGOB
|
$344.4 | $344.97 | $311.64 | $203.15万 | — | 7.25% |
| 148 |
ZKzkSync
|
$0.00921 | $0.00942 | $0.00873 | $137.05万 | $3,248.33万 | 2.11% |
| 451 |
HEIHeima
|
$0.086 | $0.092 | $0.0859 | $27.27万 | $583.98万 | -4.44% |
| 502 |
DUSKDusk Network
|
$0.0686 | $0.0715 | $0.0682 | $21.63万 | $4,220.25万 | -3.38% |
| 80 |
PYTHPyth Network
|
$0.06831 | $0.07034 | $0.06367 | $399.37万 | $5.09亿 | 3.16% |
| 481 |
GNOGnosis
|
$105.63 | $117.91 | $103.68 | $24.13万 | $2.73亿 | -2.45% |
| 218 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,266.92万 | -17.05% |
| 635 |
KNCKyber Network Crystal
|
$0.1021 | $0.1045 | $0.1002 | $10.20万 | $1,720.07万 | -1.35% |
| 323 |
OSMOOsmosis
|
$0.0334 | $0.035 | $0.0305 | $45.69万 | $2,190.94万 | -4.02% |
| 353 |
ONGOntology Gas
|
$0.06202 | $0.06453 | $0.06137 | $39.45万 | $377.28万 | -2.24% |
| 512 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 236 |
BOMEBOOK OF MEME
|
$0.000607 | $0.0006279 | $0.0005952 | $73.60万 | $4,208.97万 | -1.25% |
| 156 |
PENDLEPendle
|
$1.55 | $1.61 | $1.53 | $124.09万 | $2.55亿 | -2.09% |
| 87 |
BNCBCEA Industries (bStocks Tokeni
|
$4.6 | $4.83 | $4.48 | $344.99万 | $3,921.03万 | -4.56% |
| 408 |
COOKIECookie
|
$0.00855 | $0.00931 | $0.00834 | $31.34万 | $133.78万 | 0.47% |
| 332 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.66万 | -16.00% |
相关站点
共 40 个
币安币 _以太坊ETH价格
USD1 _以太坊ETH价格
Sui _BTC行情
USD1 _比特币行情
KORUB _加密货币行情
Ondo _比特币
USDC _数字货币市值
艾达币 _比特币
USD.AI _BTC行情
牛来 _比特币
Injective _数字货币市值
Injective _加密货币行情
BEB _比特币
CyberConnect _币种排行
Ondo _加密货币行情
MegaETH _比特币
KORUB _比特币
恒星币 _数字货币市值
Pump.fun _数字货币市值
Sui _比特币行情
Hedera _以太坊ETH价格
Worldcoin _币种排行
Sophon _比特币
Worldcoin _币种排行
CyberConnect _BTC行情
EUR _数字货币市值
NBISB _数字货币市值
比特币
QQQB _币种排行
Ethena USDe _数字货币市值
Chainlink _数字货币市值
Uniswap _币种排行
Sui _比特币行情
Ondo _数字货币市值
Holo _比特币
Avalanche _比特币
Aave _加密货币行情
USD.AI _币种排行
USDC _BTC行情
Official _BTC行情