24H 最高$0.0441
24H 最低$0.04192
今日开盘$0.04364
24H 成交量$120.62万
流通市值$1.13亿
24H 涨跌额(-$0.00)
历史最高$8.5964
最高日期2021-11-25
历史最低$0.008333
最低日期2020-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 659 |
REQRequest
|
$0.0466 | $0.0482 | $0.0445 | $8.04万 | $3,635.06万 | -2.92% |
| 656 |
BOTBBOTB
|
$20.85 | $23.38 | $18.68 | $8.24万 | — | -3.92% |
| 43 |
ERACaldera
|
$0.0813 | $0.0939 | $0.0722 | $1,057.42万 | $1,171.41万 | 10.16% |
| 342 |
WALWalrus
|
$0.02784 | $0.02857 | $0.02721 | $41.96万 | $3,432.54万 | -0.11% |
| 114 |
AVGOBAVGOB
|
$342.61 | $343.50 | $311.64 | $206.32万 | — | 7.16% |
| 160 |
ZKzkSync
|
$0.00927 | $0.00936 | $0.00873 | $120.31万 | $3,248.33万 | 2.54% |
| 413 |
HEIHeima
|
$0.0872 | $0.092 | $0.086 | $31.21万 | $583.98万 | -1.91% |
| 498 |
DUSKDusk Network
|
$0.0691 | $0.0715 | $0.0682 | $21.91万 | $4,220.25万 | -3.09% |
| 78 |
PYTHPyth Network
|
$0.06809 | $0.07034 | $0.06367 | $415.35万 | $5.09亿 | 3.21% |
| 496 |
GNOGnosis
|
$108.3 | $117.91 | $103.68 | $21.97万 | $2.73亿 | -1.36% |
| 220 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,266.92万 | -17.05% |
| 634 |
KNCKyber Network Crystal
|
$0.102 | $0.1045 | $0.1002 | $10.44万 | $1,720.07万 | -1.73% |
| 330 |
OSMOOsmosis
|
$0.0328 | $0.0351 | $0.0305 | $43.97万 | $2,190.94万 | -5.48% |
| 354 |
ONGOntology Gas
|
$0.06241 | $0.06453 | $0.06137 | $40.06万 | $377.28万 | -1.72% |
| 512 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 239 |
BOMEBOOK OF MEME
|
$0.000608 | $0.0006279 | $0.0005952 | $73.69万 | $4,208.97万 | -0.16% |
| 155 |
PENDLEPendle
|
$1.563 | $1.61 | $1.53 | $124.36万 | $2.55亿 | -0.76% |
| 87 |
BNCBCEA Industries (bStocks Tokeni
|
$4.62 | $4.83 | $4.48 | $338.23万 | $3,921.03万 | -4.15% |
| 408 |
COOKIECookie
|
$0.00856 | $0.00931 | $0.00834 | $31.65万 | $133.78万 | -0.81% |
| 334 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.66万 | -16.00% |
相关站点
共 40 个
Filecoin _加密货币行情
Sophon _数字货币市值
OFFICIAL TRUMP _数字货币市值
牛来 _加密货币行情
以太坊 _比特币行情
USDC _以太坊ETH价格
SNXXB _数字货币市值
恒星币 _BTC行情
Binance _以太坊ETH价格
NFPrompt _以太坊ETH价格
MegaETH _比特币
Render _BTC行情
狗币 _比特币行情
Pyth Network _加密货币行情
USD.AI _加密货币行情
Chainlink _BTC行情
Ripple USD _比特币
Plasma _比特币行情
BFUSD _以太坊ETH价格
Aster _加密货币行情
Ondo _数字货币市值
Official _以太坊ETH价格
Render _比特币行情
Act I : The _数字货币市值
Arbitrum _比特币
Midnight _比特币
PAX Gold _数字货币市值
Wrapped _币种排行
Binance _BTC行情
Aptos _以太坊ETH价格
Internet _比特币
Particle _比特币行情
Sui _加密货币行情
Initia _数字货币市值
KORUB _以太坊ETH价格
Bubblemaps _比特币行情
USD1 _BTC行情
Official _比特币
牛来 _数字货币市值
达世币 _比特币