24H 最高$4.44
24H 最低$4.00
今日开盘$4.23
24H 成交量$49.08万
流通市值$2,665.66万
24H 涨跌额(-$0.17)
历史最高$436.16
最高日期2021-02-13
历史最低$1.29
最低日期2023-12-08
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 660 |
REQRequest
|
$0.0465 | $0.0482 | $0.0445 | $7.99万 | $3,635.06万 | -3.53% |
| 656 |
BOTBBOTB
|
$20.86 | $23.38 | $18.68 | $8.23万 | — | -3.87% |
| 43 |
ERACaldera
|
$0.0815 | $0.0939 | $0.0722 | $1,048.18万 | $1,171.41万 | 11.04% |
| 341 |
WALWalrus
|
$0.02786 | $0.02857 | $0.02721 | $42.05万 | $3,432.54万 | -0.14% |
| 114 |
AVGOBAVGOB
|
$342.83 | $343.50 | $311.64 | $207.50万 | — | 7.14% |
| 161 |
ZKzkSync
|
$0.00925 | $0.00936 | $0.00873 | $119.94万 | $3,248.33万 | 2.44% |
| 412 |
HEIHeima
|
$0.0871 | $0.092 | $0.086 | $31.32万 | $583.98万 | -2.35% |
| 496 |
DUSKDusk Network
|
$0.0691 | $0.0715 | $0.0682 | $22.00万 | $4,220.25万 | -2.95% |
| 77 |
PYTHPyth Network
|
$0.06826 | $0.07034 | $0.06367 | $417.35万 | $5.09亿 | 3.33% |
| 499 |
GNOGnosis
|
$107.86 | $117.91 | $103.68 | $21.79万 | $2.73亿 | -1.75% |
| 220 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,266.92万 | -17.05% |
| 634 |
KNCKyber Network Crystal
|
$0.102 | $0.1045 | $0.1002 | $10.44万 | $1,720.07万 | -1.54% |
| 330 |
OSMOOsmosis
|
$0.0328 | $0.0351 | $0.0305 | $44.00万 | $2,190.94万 | -5.75% |
| 354 |
ONGOntology Gas
|
$0.06254 | $0.06453 | $0.06137 | $40.06万 | $377.28万 | -1.61% |
| 513 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 239 |
BOMEBOOK OF MEME
|
$0.0006092 | $0.0006279 | $0.0005952 | $73.63万 | $4,208.97万 | 0.13% |
| 156 |
PENDLEPendle
|
$1.562 | $1.61 | $1.53 | $124.24万 | $2.55亿 | -0.95% |
| 86 |
BNCBCEA Industries (bStocks Tokeni
|
$4.62 | $4.83 | $4.48 | $337.68万 | $3,921.03万 | -4.15% |
| 407 |
COOKIECookie
|
$0.00858 | $0.00931 | $0.00834 | $31.65万 | $133.78万 | -0.46% |
| 333 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.66万 | -16.00% |
相关站点
共 40 个
QQQB _以太坊ETH价格
QQQB _以太坊ETH价格
EUR _比特币
Avalanche _加密货币行情
狗币 _以太坊ETH价格
RWUSD _加密货币行情
Pump.fun _数字货币市值
BitTensor _以太坊ETH价格
Wrapped _币种排行
Sui _比特币行情
Caldera _数字货币市值
Pudgy Penguins _数字货币市值
Pyth Network _币种排行
Bubblemaps _BTC行情
Pepe _以太坊ETH价格
波场 _数字货币市值
艾达币 _以太坊ETH价格
Sophon _加密货币行情
Sophon _数字货币市值
Aerodrome _比特币
艾达币 _比特币
Huma Finance _加密货币行情
Official _加密货币行情
OFFICIAL TRUMP _币种排行
莱特币 _数字货币市值
Worldcoin _比特币行情
Arbitrum _比特币行情
EUR _比特币行情
大零币 _数字货币市值
Act I : The _加密货币行情
Holo _数字货币市值
Ethena USDe _BTC行情
BFUSD _BTC行情
牛来 _比特币行情
SOXSB _BTC行情
Avalanche _数字货币市值
BitTensor _加密货币行情
Sui _比特币行情
达世币 _数字货币市值
Wrapped _比特币行情