24H 最高$0.0028
24H 最低$0.0022
今日开盘$0.0027
24H 成交量$31.60万
流通市值$95.08万
24H 涨跌额(-$0.00)
历史最高$1.06
最高日期2021-08-01
历史最低$0.0022
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 651 |
REQRequest
|
$0.0461 | $0.0481 | $0.0445 | $8.82万 | $3,635.06万 | -3.56% |
| 655 |
BOTBBOTB
|
$20.8 | $23.38 | $18.68 | $8.36万 | — | -5.15% |
| 39 |
ERACaldera
|
$0.0867 | $0.0939 | $0.0722 | $1,175.27万 | $1,171.41万 | 19.26% |
| 344 |
WALWalrus
|
$0.02776 | $0.02857 | $0.02721 | $40.82万 | $3,432.54万 | -0.50% |
| 112 |
AVGOBAVGOB
|
$344.37 | $344.57 | $311.64 | $204.75万 | — | 7.28% |
| 148 |
ZKzkSync
|
$0.0092 | $0.00942 | $0.00873 | $136.00万 | $3,248.33万 | 1.77% |
| 446 |
HEIHeima
|
$0.0859 | $0.092 | $0.0859 | $27.56万 | $583.98万 | -4.87% |
| 502 |
DUSKDusk Network
|
$0.0684 | $0.0715 | $0.0682 | $21.71万 | $4,220.25万 | -3.93% |
| 80 |
PYTHPyth Network
|
$0.06787 | $0.07034 | $0.06367 | $398.74万 | $5.09亿 | 2.23% |
| 482 |
GNOGnosis
|
$105.82 | $117.91 | $103.68 | $24.02万 | $2.73亿 | -2.27% |
| 218 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,266.92万 | -17.05% |
| 635 |
KNCKyber Network Crystal
|
$0.102 | $0.1045 | $0.1002 | $10.17万 | $1,720.07万 | -1.45% |
| 323 |
OSMOOsmosis
|
$0.0332 | $0.035 | $0.0305 | $45.66万 | $2,190.94万 | -4.32% |
| 355 |
ONGOntology Gas
|
$0.062 | $0.06453 | $0.06137 | $39.19万 | $377.28万 | -2.27% |
| 511 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 236 |
BOMEBOOK OF MEME
|
$0.0006046 | $0.0006279 | $0.0005952 | $73.68万 | $4,208.97万 | -1.80% |
| 156 |
PENDLEPendle
|
$1.547 | $1.61 | $1.53 | $123.81万 | $2.55亿 | -2.27% |
| 86 |
BNCBCEA Industries (bStocks Tokeni
|
$4.59 | $4.83 | $4.48 | $344.97万 | $3,921.03万 | -4.77% |
| 408 |
COOKIECookie
|
$0.00853 | $0.00931 | $0.00834 | $31.37万 | $133.78万 | 0.00% |
| 332 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.66万 | -16.00% |
相关站点
共 40 个
OFFICIAL TRUMP _加密货币行情
Bubblemaps _加密货币行情
Initia _以太坊ETH价格
瑞波币 _数字货币市值
恒星币 _以太坊ETH价格
Ethena _比特币行情
Aptos _BTC行情
Aave _以太坊ETH价格
比特币 _比特币行情
恒星币 _数字货币市值
比特币 _加密货币行情
SNXXB _数字货币市值
Hedera _以太坊ETH价格
Sophon _数字货币市值
Sui _数字货币市值
PAX Gold _BTC行情
Hyperliquid _比特币
PAX Gold _比特币
艾达币 _比特币行情
Solana _数字货币市值
Aptos _以太坊ETH价格
Sui _加密货币行情
RWUSD _比特币行情
Render _BTC行情
USD1 _数字货币市值
KORUB _数字货币市值
大零币 _数字货币市值
恒星币 _比特币行情
BEB _比特币行情
QQQB _比特币
Caldera _BTC行情
Ondo _币种排行
SNXXB _加密货币行情
Aerodrome _加密货币行情
Tether Gold _比特币行情
Polygon _数字货币市值
BENQI _以太坊ETH价格
Official _数字货币市值
First Digital _比特币行情
Caldera _币种排行