24H 最高$4,074.77
24H 最低$4,005.52
今日开盘$4071.03
24H 成交量$2,050.61万
流通市值$9.89亿
24H 涨跌额(-$36.03)
历史最高$5602.75
最高日期2026-01-29
历史最低$1447.84
最低日期2020-03-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 651 |
REQRequest
|
$0.0462 | $0.0481 | $0.0445 | $8.79万 | $3,635.06万 | -3.35% |
| 655 |
BOTBBOTB
|
$20.8 | $23.38 | $18.68 | $8.36万 | — | -5.15% |
| 39 |
ERACaldera
|
$0.0861 | $0.0939 | $0.0722 | $1,167.58万 | $1,171.41万 | 18.43% |
| 344 |
WALWalrus
|
$0.02771 | $0.02857 | $0.02721 | $40.87万 | $3,432.54万 | -0.50% |
| 113 |
AVGOBAVGOB
|
$343.96 | $344.57 | $311.64 | $204.78万 | — | 7.36% |
| 148 |
ZKzkSync
|
$0.00917 | $0.00942 | $0.00873 | $135.83万 | $3,248.33万 | 1.66% |
| 443 |
HEIHeima
|
$0.086 | $0.092 | $0.0859 | $27.74万 | $583.98万 | -4.44% |
| 501 |
DUSKDusk Network
|
$0.0685 | $0.0715 | $0.0682 | $21.74万 | $4,220.25万 | -3.39% |
| 80 |
PYTHPyth Network
|
$0.06778 | $0.07034 | $0.06367 | $398.99万 | $5.09亿 | 2.16% |
| 482 |
GNOGnosis
|
$106.39 | $117.91 | $103.68 | $23.98万 | $2.73亿 | -1.53% |
| 218 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,266.92万 | -17.05% |
| 635 |
KNCKyber Network Crystal
|
$0.1016 | $0.1045 | $0.1002 | $10.03万 | $1,720.07万 | -1.84% |
| 323 |
OSMOOsmosis
|
$0.0332 | $0.035 | $0.0305 | $45.54万 | $2,190.94万 | -4.60% |
| 355 |
ONGOntology Gas
|
$0.06201 | $0.06453 | $0.06137 | $39.12万 | $377.28万 | -2.39% |
| 511 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 236 |
BOMEBOOK OF MEME
|
$0.0006042 | $0.0006279 | $0.0005952 | $73.67万 | $4,208.97万 | -1.69% |
| 156 |
PENDLEPendle
|
$1.546 | $1.61 | $1.53 | $123.86万 | $2.55亿 | -2.15% |
| 86 |
BNCBCEA Industries (bStocks Tokeni
|
$4.58 | $4.83 | $4.48 | $344.74万 | $3,921.03万 | -4.98% |
| 408 |
COOKIECookie
|
$0.00853 | $0.00931 | $0.00834 | $31.41万 | $133.78万 | 0.24% |
| 332 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.66万 | -16.00% |
相关站点
共 40 个
BENQI _比特币行情
Aptos _以太坊ETH价格
比特现金 _比特币
Polygon _加密货币行情
Binance _数字货币市值
莱特币 _比特币
Artificial _比特币
Pepe _数字货币市值
艾达币 _加密货币行情
Pepe _BTC行情
Aave _BTC行情
Binance _以太坊ETH价格
Ripple USD _BTC行情
Artificial _加密货币行情
Chainlink _数字货币市值
Filecoin _比特币行情
Render _数字货币市值
狗币 _比特币行情
波场 _加密货币行情
大零币 _BTC行情
Hyperliquid _数字货币市值
Pyth Network _比特币行情
Bubblemaps _比特币
以太坊 _以太坊ETH价格
以太坊 _BTC行情
Gram _比特币
牛来 _加密货币行情
Sui _比特币行情
BENQI _加密货币行情
比特币 _币种排行
Artificial _BTC行情
TONToken _以太坊ETH价格
USD1 _加密货币行情
瑞波币 _加密货币行情
First Digital _BTC行情
Initia _币种排行
Internet _数字货币市值
NBISB _比特币行情
瑞波币 _BTC行情
比特币 _以太坊ETH价格