24H 最高$0.327
24H 最低$0.313
今日开盘$0.321
24H 成交量$4.85万
流通市值$4,231.14万
24H 涨跌额(-$0.00)
历史最高$37.6212
最高日期2018-01-02
历史最低$0.026179
最低日期2017-07-15
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 651 |
REQRequest
|
$0.0462 | $0.0481 | $0.0445 | $8.79万 | $3,635.06万 | -3.35% |
| 655 |
BOTBBOTB
|
$20.8 | $23.38 | $18.68 | $8.36万 | — | -5.15% |
| 39 |
ERACaldera
|
$0.0861 | $0.0939 | $0.0722 | $1,167.58万 | $1,171.41万 | 18.43% |
| 344 |
WALWalrus
|
$0.02771 | $0.02857 | $0.02721 | $40.87万 | $3,432.54万 | -0.50% |
| 113 |
AVGOBAVGOB
|
$343.96 | $344.57 | $311.64 | $204.78万 | — | 7.36% |
| 148 |
ZKzkSync
|
$0.00917 | $0.00942 | $0.00873 | $135.83万 | $3,248.33万 | 1.66% |
| 443 |
HEIHeima
|
$0.086 | $0.092 | $0.0859 | $27.74万 | $583.98万 | -4.44% |
| 501 |
DUSKDusk Network
|
$0.0685 | $0.0715 | $0.0682 | $21.74万 | $4,220.25万 | -3.39% |
| 80 |
PYTHPyth Network
|
$0.06778 | $0.07034 | $0.06367 | $398.99万 | $5.09亿 | 2.16% |
| 482 |
GNOGnosis
|
$106.39 | $117.91 | $103.68 | $23.98万 | $2.73亿 | -1.53% |
| 218 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,266.92万 | -17.05% |
| 635 |
KNCKyber Network Crystal
|
$0.1016 | $0.1045 | $0.1002 | $10.03万 | $1,720.07万 | -1.84% |
| 323 |
OSMOOsmosis
|
$0.0332 | $0.035 | $0.0305 | $45.54万 | $2,190.94万 | -4.60% |
| 355 |
ONGOntology Gas
|
$0.06201 | $0.06453 | $0.06137 | $39.12万 | $377.28万 | -2.39% |
| 511 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 236 |
BOMEBOOK OF MEME
|
$0.0006042 | $0.0006279 | $0.0005952 | $73.67万 | $4,208.97万 | -1.69% |
| 156 |
PENDLEPendle
|
$1.546 | $1.61 | $1.53 | $123.86万 | $2.55亿 | -2.15% |
| 86 |
BNCBCEA Industries (bStocks Tokeni
|
$4.58 | $4.83 | $4.48 | $344.74万 | $3,921.03万 | -4.98% |
| 408 |
COOKIECookie
|
$0.00853 | $0.00931 | $0.00834 | $31.41万 | $133.78万 | 0.24% |
| 332 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.66万 | -16.00% |
相关站点
共 40 个
Aerodrome _比特币
Pepe _币种排行
莱特币 _以太坊ETH价格
Particle _比特币
Worldcoin _BTC行情
KORUB _加密货币行情
BEB _以太坊ETH价格
大零币 _以太坊ETH价格
Solana _数字货币市值
NFPrompt _以太坊ETH价格
BENQI _以太坊ETH价格
Pepe _数字货币市值
BitTensor _比特币
Pepe _以太坊ETH价格
MegaETH _比特币行情
Plasma _以太坊ETH价格
Quant _以太坊ETH价格
Avalanche _以太坊ETH价格
牛来 _以太坊ETH价格
Midnight _比特币行情
NFPrompt _数字货币市值
Prometeus _数字货币市值
ONEchain _加密货币行情
Aave _币种排行
恒星币 _以太坊ETH价格
Pudgy Penguins _数字货币市值
Initia _比特币行情
Aave _以太坊ETH价格
Near Protocol _数字货币市值
Hyperliquid _加密货币行情
Internet _数字货币市值
Ondo _以太坊ETH价格
Solana _比特币
PAX Gold _以太坊ETH价格
Binance _币种排行
USDC _BTC行情
SNXXB _币种排行
SNXXB _加密货币行情
NBISB _BTC行情
Binance _以太坊ETH价格